24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$754.13万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 548 |
SUSHISushi
|
$0.1777 | $0.1818 | $0.1679 | $20.81万 | $3,428.97万 | 1.31% |
| 662 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $7.94万 | $1,926.33万 | 1.30% |
| 274 |
SENTSentient
|
$0.0165 | $0.0174 | $0.01631 | $61.14万 | $1.20亿 | -4.24% |
| 68 |
BMTBubblemaps
|
$0.02328 | $0.02611 | $0.02303 | $570.87万 | $595.72万 | -4.32% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 335 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.18万 | $2,008.51万 | -4.70% |
| 384 |
ASTSBASTSB
|
$36.81 | $38.16 | $31.28 | $39.75万 | — | 13.79% |
| 487 |
GMTGMT
|
$0.00611 | $0.00619 | $0.00559 | $26.57万 | $1,907.94万 | 3.74% |
| 118 |
BEAMXBEAMX
|
$0.004213 | $0.004276 | $0.003898 | $207.47万 | — | 3.64% |
| 45 |
ASTERAster
|
$0.6405 | $0.6783 | $0.624 | $1,131.84万 | $10.61亿 | -5.08% |
| 289 |
HOODBHOODB
|
$83.88 | $85.33 | $78.60 | $57.06万 | — | 3.84% |
| 41 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,304.89万 | — | 8.11% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 399 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $37.48万 | $5,396.16万 | -0.62% |
| 177 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $110.37万 | $1.04亿 | 1.24% |
相关站点
共 40 个
Uniswap _币种排行
Hedera _币种排行
莱特币 _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Polkadot _币种排行
Sui _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
USDC _BTC行情
Test _数字货币市值
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
Aster _加密货币行情
Hyperliquid _币种排行
JUST _加密货币行情
币安币 _比特币行情
Shiba Inu _加密货币行情
Holo _数字货币市值
Aster _币种排行
PancakeSwap _BTC行情
DRAMB _BTC行情
Worldcoin _币种排行
Raydium _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Aptos _以太坊ETH价格
Sui _比特币行情
Wrapped _比特币
Virtuals _以太坊ETH价格
Test _加密货币行情
Aster _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
NEXPACE _数字货币市值
Official _比特币行情
MarsCoin _数字货币市值