24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 596 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.46% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.83万 | $2,083.49万 | -2.56% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.21万 | $1.44亿 | 0.05% |
| 75 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.12万 | $583.80万 | -8.03% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.83万 | $228.20万 | -2.18% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.04万 | $2,316.08万 | 0.19% |
| 645 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.25万 | — | 1.83% |
| 448 |
GMTGMT
|
$0.00643 | $0.00684 | $0.00642 | $20.03万 | $2,059.70万 | -5.02% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,820.27万 | — | -13.61% |
| 65 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $368.23万 | $11.57亿 | -0.37% |
| 607 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.02万 | — | 0.63% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $282.36万 | — | 10.41% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.11万 | $5,816.41万 | -4.90% |
| 455 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $19.32万 | $1.04亿 | -2.52% |
相关站点
共 40 个
First Digital _币种排行
CRCLB _BTC行情
Aptos _加密货币行情
牛来 _比特币行情
Bitcoin Cash _BTC行情
Bitcoin _币种排行
Cosmos _币种排行
SNDKB _数字货币市值
Artificial _币种排行
Filecoin _BTC行情
Tether Gold _数字货币市值
Prometeus _比特币
Solv Protocol _数字货币市值
Initia _比特币
MUB _加密货币行情
Bubblemaps _币种排行
Holo _加密货币行情
Pendle _数字货币市值
Sophon _BTC行情
Cardano _数字货币市值
Aave _币种排行
Sophon _币种排行
Avalanche _加密货币行情
SuperVerse _以太坊ETH价格
Haedal _以太坊ETH价格
First Digital _BTC行情
TRON _加密货币行情
TONToken _币种排行
Sei _数字货币市值
Zcash _数字货币市值
Artificial _比特币行情
Internet _加密货币行情
Gitcoin _数字货币市值
Internet _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Gravity _比特币行情
SNDKB _数字货币市值
BitTensor _数字货币市值