24H 最高$0.001391
24H 最低$0.00121
今日开盘$0.001333
24H 成交量$38.03万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 595 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.83% |
| 258 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 53 |
BMTBubblemaps
|
$0.02434 | $0.026 | $0.02044 | $653.26万 | $526.71万 | 14.33% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 553 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.18万 | — | -12.80% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -3.57% |
| 59 |
BEAMXBEAMX
|
$0.004088 | $0.0051 | $0.004072 | $594.37万 | — | -15.24% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $477.62万 | $11.43亿 | -0.96% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
| 76 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $413.36万 | — | -10.53% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.76万 | $5,595.07万 | -2.06% |
| 440 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.58% |
相关站点
共 40 个
1000CAT _比特币
Uniswap _比特币行情
Near Protocol _加密货币行情
Pepe _数字货币市值
Lisk _比特币
INTWB _BTC行情
Aster _比特币
TONToken _数字货币市值
Stellar _比特币行情
Mitosis _比特币行情
GOOGLB _BTC行情
XRP _数字货币市值
Gram _币种排行
Bitcoin _币种排行
CRCLB _比特币
BitTensor _数字货币市值
Haedal _BTC行情
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
RWUSD _比特币
PAX Gold _币种排行
1000CAT _加密货币行情
BNCB _数字货币市值
RWUSD _比特币
Artificial _数字货币市值
MUB _比特币行情
Celestia _币种排行
Mitosis _数字货币市值
Cosmos _币种排行
Ripple USD _比特币
Aave _币种排行
BEAMX _比特币行情
RedStone _以太坊ETH价格
Pendle _BTC行情
CRWVB _加密货币行情
NVDAB _比特币
Bitcoin Cash _比特币
1000CAT _币种排行
PAX Gold _比特币行情
PAX Gold _加密货币行情