24H 最高$0.0266
24H 最低$0.0256
今日开盘$0.0265
24H 成交量$8.52万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000491 | $0.000476 | $5.96万 | $2,007.02万 | -2.46% |
| 348 |
SENTSentient
|
$0.01793 | $0.01887 | $0.01772 | $29.94万 | $1.34亿 | -2.87% |
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 589 |
ASTSBASTSB
|
$32.07 | $33.19 | $30.62 | $8.76万 | — | 2.23% |
| 499 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.66万 | $1,990.48万 | -2.39% |
| 94 |
BEAMXBEAMX
|
$0.004074 | $0.004175 | $0.003871 | $169.22万 | — | -2.40% |
| 56 |
ASTERAster
|
$0.6757 | $0.6859 | $0.6732 | $372.11万 | $11.27亿 | -1.08% |
| 560 |
HOODBHOODB
|
$80.85 | $81.44 | $78.48 | $10.51万 | — | 1.09% |
| 84 |
KORUBKORUB
|
$6.99 | $7.18 | $6.74 | $222.77万 | — | -0.43% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
相关站点
共 40 个
Arbitrum _比特币行情
Ether.fi _BTC行情
CyberConnect _比特币
Worldcoin _比特币
应用链 _以太坊ETH价格
Ondo _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
MarsCoin _币种排行
QQQB _币种排行
Gram _加密货币行情
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
Ondo _BTC行情
Celo _比特币
Plasma _BTC行情
Internet _以太坊ETH价格
币安币 _比特币
Official _以太坊ETH价格
EUR _比特币行情
USDC _加密货币行情
TONToken _数字货币市值
CyberConnect _比特币
币安币 _BTC行情
Vanar Chain _加密货币行情
Polkadot _币种排行
BUSD _比特币
Ondo _比特币行情
Raydium _以太坊ETH价格
Act I : The _比特币行情
Gram _加密货币行情
波场 _BTC行情
Vanar Chain _BTC行情
Uniswap _比特币
QQQB _BTC行情
Vanar Chain _比特币行情
Mitosis _BTC行情