24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8998
24H 成交量$1,707.81万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 565 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.30万 | $3,730.33万 | -0.67% |
| 457 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.92万 | $2,083.49万 | -1.38% |
| 203 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $67.70万 | $1.44亿 | 0.61% |
| 51 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $427.81万 | $583.80万 | -3.41% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.41万 | $228.20万 | -0.97% |
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.94万 | $2,316.08万 | -2.37% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.96% |
| 17 |
BEAMXBEAMX
|
$0.005618 | $0.006377 | $0.004632 | $2,036.75万 | — | 9.62% |
| 72 |
ASTERAster
|
$0.6946 | $0.7035 | $0.693 | $252.18万 | $11.57亿 | -1.14% |
| 601 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 192 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $71.99万 | — | 1.14% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.00066 | $0.000745 | $0.000657 | $115.31万 | $5,816.41万 | -9.96% |
| 465 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.66万 | $1.04亿 | -1.22% |
相关站点
共 40 个
Starknet _加密货币行情
Solana _比特币行情
Midnight _以太坊ETH价格
INTCB _加密货币行情
Stellar _数字货币市值
Quant _币种排行
EUR _比特币
Dogecoin _以太坊ETH价格
Hashflow _比特币
Quant _以太坊ETH价格
First Digital _币种排行
Litecoin _比特币
PAX Gold _比特币
GOOGLB _比特币行情
Quant _数字货币市值
Stellar _币种排行
Internet _BTC行情
Zcash _比特币行情
Hemi _数字货币市值
Dash _以太坊ETH价格
XRP _数字货币市值
Morpho _比特币
NVDAB _加密货币行情
Vanar Chain _数字货币市值
Mitosis _币种排行
United Stables _数字货币市值
First Digital _BTC行情
BEAMX _比特币
Kite _加密货币行情
Gravity _比特币行情
Injective _以太坊ETH价格
牛来 _BTC行情
EUR _比特币行情
Hemi _币种排行
Hemi _比特币
SuperVerse _比特币行情
Arbitrum _数字货币市值
Official _币种排行
Avalanche _币种排行
BIO Protocol _BTC行情