24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.19万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 458 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.93万 | $2,083.49万 | -0.79% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.53万 | $1.44亿 | 1.13% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $427.94万 | $583.80万 | -2.66% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.21% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.71万 | $2,316.08万 | -1.35% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.22万 | — | 0.15% |
| 433 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.43万 | $2,059.70万 | -1.36% |
| 17 |
BEAMXBEAMX
|
$0.005572 | $0.006377 | $0.004632 | $2,032.23万 | — | 6.87% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $258.53万 | $11.57亿 | -0.43% |
| 598 |
HOODBHOODB
|
$86.04 | $86.11 | $85.41 | $5.63万 | — | 0.68% |
| 157 |
KORUBKORUB
|
$10.64 | $10.78 | $10.52 | $89.42万 | — | 0.85% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 133 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $113.03万 | $5,816.41万 | -10.30% |
| 465 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $16.72万 | $1.04亿 | -0.57% |
相关站点
共 40 个
Vanar Chain _比特币行情
INTWB _比特币
Sui _BTC行情
USD1 _以太坊ETH价格
Avalanche _比特币行情
MSTRB _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _数字货币市值
Prometeus _BTC行情
MARSCOIN _数字货币市值
Nillion _加密货币行情
Stacks _币种排行
TRON _数字货币市值
NVDAB _比特币
Arbitrum _比特币
Artificial _加密货币行情
United Stables _数字货币市值
Vanar Chain _比特币行情
SNDKB _加密货币行情
Power Ledger _加密货币行情
Bitcoin _数字货币市值
Morpho _比特币行情
United Stables _以太坊ETH价格
Pepe _加密货币行情
CRCLB _BTC行情
Morpho _比特币行情
SuperVerse _币种排行
Uniswap _比特币
Pepe _比特币行情
Quant _比特币行情
Aster _比特币行情
SuperVerse _以太坊ETH价格
Dogecoin _加密货币行情
Filecoin _加密货币行情
PancakeSwap _比特币行情
Origin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情