24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.77% |
| 368 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $31.09万 | $2,061.63万 | 1.39% |
| 228 |
SENTSentient
|
$0.02033 | $0.02035 | $0.01915 | $63.16万 | $1.45亿 | 5.23% |
| 59 |
BMTBubblemaps
|
$0.02311 | $0.02466 | $0.02245 | $385.23万 | $586.88万 | 1.54% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.42 | $0.41 | $14.95万 | $229.61万 | -0.72% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 653 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.40万 | — | 0.86% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.60% |
| 18 |
BEAMXBEAMX
|
$0.004947 | $0.006377 | $0.004721 | $1,924.56万 | — | -1.10% |
| 68 |
ASTERAster
|
$0.6986 | $0.7099 | $0.695 | $305.36万 | $11.58亿 | 0.40% |
| 610 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $4.73万 | — | 1.01% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.32万 | — | 2.28% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $220.15万 | $5,837.63万 | -2.83% |
| 502 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 0.97% |
相关站点
共 40 个
Starknet _数字货币市值
牛来 _币种排行
Injective _比特币行情
Chainlink _加密货币行情
Gravity _以太坊ETH价格
Pepe _数字货币市值
BEAMX _币种排行
Chainlink _数字货币市值
DODO _币种排行
Bubblemaps _BTC行情
MSTRB _币种排行
Internet _BTC行情
SNDKB _加密货币行情
Celo _BTC行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
BEAMX _比特币
Eigenlayer _BTC行情
Injective _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
PancakeSwap _比特币行情
PAX Gold _币种排行
MSTRB _数字货币市值
Gravity _BTC行情
Near Protocol _比特币
SOXLB _加密货币行情
Celo _BTC行情
PAX Gold _币种排行
Lisk _数字货币市值
XRP _以太坊ETH价格
Cardano _比特币
Sui _比特币行情
Nillion _以太坊ETH价格
Stacks _比特币行情
USDC _比特币行情
Starknet _BTC行情
Celestia _比特币
Zcash _加密货币行情