24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.77万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $16.89万 | $2,083.49万 | -1.18% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.23万 | $1.44亿 | 0.20% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02356 | $0.02148 | $301.87万 | $583.80万 | -8.12% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.73% |
| 391 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.29% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.30万 | — | 1.98% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 20 |
BEAMXBEAMX
|
$0.0053 | $0.006377 | $0.004632 | $1,994.71万 | — | 1.65% |
| 68 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $347.84万 | $11.57亿 | -0.29% |
| 609 |
HOODBHOODB
|
$86.6 | $86.99 | $85.59 | $6.33万 | — | 0.83% |
| 84 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $232.69万 | — | 12.14% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $100.32万 | $5,816.41万 | -4.66% |
| 456 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $18.71万 | $1.04亿 | -0.98% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Holo _数字货币市值
Prometeus _币种排行
Ripple USD _加密货币行情
Nillion _加密货币行情
Uniswap _比特币行情
Ethena _BTC行情
NFPrompt _BTC行情
ZAMA _比特币行情
EUR _加密货币行情
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
Quant _加密货币行情
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
First Digital _加密货币行情
BIO Protocol _BTC行情
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
KORUB _比特币
Litecoin _比特币
QQQB _加密货币行情
Official _币种排行
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
SNDKB _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _比特币
Celo _数字货币市值
Avalanche _数字货币市值
Ethereum _数字货币市值
Mitosis _币种排行
MSTRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SKHYB _以太坊ETH价格
GOOGLB _加密货币行情
Aptos _BTC行情