24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.93万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 549 |
SUSHISushi
|
$0.1937 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.21% |
| 339 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.41万 | $2,061.63万 | -0.98% |
| 225 |
SENTSentient
|
$0.02013 | $0.02023 | $0.01903 | $64.10万 | $1.45亿 | 5.06% |
| 61 |
BMTBubblemaps
|
$0.02319 | $0.02466 | $0.02245 | $382.29万 | $586.88万 | 0.65% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.421 | $0.41 | $14.79万 | $229.61万 | -1.90% |
| 462 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.0103 | $18.28万 | $2,318.46万 | 0.58% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 444 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.57万 | $2,069.26万 | 0.30% |
| 19 |
BEAMXBEAMX
|
$0.005003 | $0.006377 | $0.004721 | $1,914.62万 | — | -1.54% |
| 66 |
ASTERAster
|
$0.6974 | $0.7099 | $0.6928 | $327.24万 | $11.58亿 | 0.32% |
| 612 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.74% |
| 232 |
KORUBKORUB
|
$10.71 | $10.76 | $10.50 | $62.75万 | — | 1.33% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 80 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $230.77万 | $5,837.63万 | -2.97% |
| 517 |
IMXImmutable X
|
$0.1244 | $0.1256 | $0.1219 | $13.72万 | $1.04亿 | 0.49% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _比特币
牛来 _以太坊ETH价格
Plume _加密货币行情
Aster _加密货币行情
Gunz _BTC行情
USD1 _比特币
PancakeSwap _比特币
Near Protocol _加密货币行情
Sui _比特币行情
United Stables _加密货币行情
THORChain _比特币行情
CRCLB _加密货币行情
Bitcoin _数字货币市值
XRP _币种排行
United Stables _比特币行情
Panther _数字货币市值
Ethena _数字货币市值
Initia _数字货币市值
Ethena _币种排行
EUR _BTC行情
Solana _数字货币市值
RWUSD _比特币
Sui _币种排行
Prometeus _数字货币市值
EUR _币种排行
Ethereum _比特币
TONToken _加密货币行情
SuperVerse _加密货币行情
Kite _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _BTC行情
USD1 _比特币行情
Ethereum _比特币行情
Celo _币种排行
United Stables _比特币
BNB _比特币
XRP _币种排行
Zcash _加密货币行情