24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001398
24H 成交量$15.31万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
SUSHISushi
|
$0.1902 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.56% |
| 498 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $15.97万 | $2,083.49万 | -2.17% |
| 221 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $60.06万 | $1.44亿 | -0.25% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02114 | $302.28万 | $583.80万 | -7.19% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.18万 | $228.20万 | -2.42% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | 0.10% |
| 644 |
ASTSBASTSB
|
$41.81 | $41.98 | $40.74 | $3.33万 | — | 1.95% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.63万 | $2,059.70万 | -4.73% |
| 22 |
BEAMXBEAMX
|
$0.004914 | $0.006331 | $0.004632 | $1,576.88万 | — | -21.63% |
| 63 |
ASTERAster
|
$0.696 | $0.7035 | $0.693 | $386.22万 | $11.57亿 | -0.47% |
| 608 |
HOODBHOODB
|
$86.61 | $86.99 | $85.59 | $7.12万 | — | 0.98% |
| 78 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $287.18万 | — | 10.71% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $91.26万 | $5,816.41万 | -4.40% |
| 465 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.73万 | $1.04亿 | -2.59% |
相关站点
共 40 个
Haedal _币种排行
Worldcoin _比特币
Plasma _币种排行
Artificial _比特币
Sophon _比特币行情
Dash _BTC行情
Zcash _加密货币行情
Holo _比特币行情
Near Protocol _比特币
Prometeus _比特币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
QQQB _比特币
KORUB _比特币
Zcash _比特币
Ripple USD _比特币行情
QQQB _加密货币行情
Mitosis _数字货币市值
Gram _BTC行情
PancakeSwap _币种排行
TONToken _数字货币市值
Vanar Chain _币种排行
MUB _BTC行情
Haedal _数字货币市值
KORUB _加密货币行情
Plume _数字货币市值
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Solana _币种排行
Tether Gold _BTC行情
Hyperliquid _数字货币市值
MUB _数字货币市值
Official _加密货币行情
THORChain _数字货币市值
Ethena _币种排行
Celestia _加密货币行情
MARSCOIN _比特币
Caldera _比特币