24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 464 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.48万 | $2,083.49万 | -1.56% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.34万 | $1.44亿 | 1.18% |
| 51 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $420.94万 | $583.80万 | -2.05% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 378 |
STRAXStratis
|
$0.01033 | $0.01062 | $0.01025 | $27.27万 | $2,316.08万 | -0.86% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.29% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.60万 | $2,059.70万 | -0.91% |
| 17 |
BEAMXBEAMX
|
$0.005572 | $0.006377 | $0.004632 | $2,033.20万 | — | 8.49% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $255.70万 | $11.57亿 | -0.11% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.40% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.67万 | — | 1.42% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 121 |
AMPAmp
|
$0.000681 | $0.000752 | $0.000676 | $133.06万 | $5,816.41万 | -4.22% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.73% |
相关站点
共 40 个
INTCB _加密货币行情
Dogecoin _比特币
PAX Gold _加密货币行情
EUR _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _比特币
MARSCOIN _加密货币行情
Celo _加密货币行情
Nillion _比特币
Dogecoin _比特币
MSTRB _币种排行
Dash _比特币
Bitcoin _币种排行
Gitcoin _比特币行情
Bitcoin _以太坊ETH价格
BIO Protocol _数字货币市值
Hyperliquid _币种排行
TONToken _数字货币市值
Origin _以太坊ETH价格
SNDKB _币种排行
Zcash _币种排行
Artificial _BTC行情
Bitcoin _以太坊ETH价格
Gravity _BTC行情
Injective _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
Plume _币种排行
Aptos _数字货币市值
Plume _以太坊ETH价格
Aave _币种排行
Caldera _比特币行情
Plume _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Prometeus _加密货币行情
Plasma _数字货币市值
Bitcoin _币种排行
Solana _BTC行情
牛来 _以太坊ETH价格