24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.27万 | $3,730.33万 | -0.87% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -1.18% |
| 207 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $65.65万 | $1.44亿 | 0.15% |
| 75 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $299.41万 | $583.80万 | -8.41% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.85万 | $228.20万 | -0.73% |
| 391 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.86% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.52万 | $2,059.70万 | -1.36% |
| 18 |
BEAMXBEAMX
|
$0.005497 | $0.006377 | $0.004632 | $1,997.07万 | — | 8.57% |
| 71 |
ASTERAster
|
$0.6982 | $0.7035 | $0.693 | $330.58万 | $11.57亿 | -0.10% |
| 608 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.26万 | — | 1.24% |
| 94 |
KORUBKORUB
|
$11.83 | $11.87 | $10.53 | $202.96万 | — | 12.13% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000677 | $0.000734 | $0.000657 | $101.55万 | $5,816.41万 | -3.56% |
| 460 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.41% |
相关站点
共 40 个
Tether Gold _比特币
Ripple USD _数字货币市值
BNB _数字货币市值
Ethena _BTC行情
Caldera _比特币行情
Zcash _数字货币市值
SNDKB _加密货币行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _以太坊ETH价格
Solv Protocol _比特币行情
Ripple USD _比特币
Bitcoin Cash _比特币
MSTRB _BTC行情
Aptos _以太坊ETH价格
Sophon _数字货币市值
Chainlink _比特币
EUR _币种排行
Ethereum _比特币行情
Sui _BTC行情
Near Protocol _加密货币行情
Injective _比特币
Caldera _比特币
Pump.fun _加密货币行情
BIO Protocol _以太坊ETH价格
BEAMX _比特币
Hashflow _BTC行情
NFPrompt _加密货币行情
Quant _比特币
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
MSTRB _BTC行情
Sophon _加密货币行情
Gravity _比特币行情
XRP _比特币行情
Bitcoin Cash _比特币
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
First Digital _数字货币市值
Plasma _数字货币市值