24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01653
24H 成交量$13.64万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.45万 | $3,730.33万 | -0.57% |
| 454 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $18.12万 | $2,083.49万 | -1.17% |
| 202 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $67.90万 | $1.44亿 | 1.33% |
| 51 |
BMTBubblemaps
|
$0.0223 | $0.02466 | $0.02176 | $428.11万 | $583.80万 | -3.17% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.94万 | $2,316.08万 | -0.96% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 17 |
BEAMXBEAMX
|
$0.00561 | $0.006377 | $0.004632 | $2,013.29万 | — | 9.40% |
| 73 |
ASTERAster
|
$0.698 | $0.7043 | $0.693 | $245.76万 | $11.57亿 | -0.81% |
| 597 |
HOODBHOODB
|
$85.74 | $86.11 | $85.41 | $5.57万 | — | 0.28% |
| 190 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.29万 | — | 1.13% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $125.29万 | $5,816.41万 | -6.19% |
| 466 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -0.97% |
相关站点
共 40 个
Cardano _币种排行
Solana _比特币
Uniswap _加密货币行情
XRP _比特币
Filecoin _数字货币市值
CoW Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
Stacks _加密货币行情
Pudgy Penguins _比特币行情
Kite _比特币
ZAMA _BTC行情
SOXLB _比特币行情
Chainlink _比特币
Bitcoin Cash _币种排行
COTI _比特币行情
SuperVerse _加密货币行情
Midnight _以太坊ETH价格
Stellar _比特币行情
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
Aster _币种排行
DODO _数字货币市值
MARSCOIN _加密货币行情
Pepe _比特币
Eigenlayer _比特币
Sui _BTC行情
Nillion _比特币行情
THORChain _数字货币市值
Zcash _加密货币行情
Solv Protocol _BTC行情
Hedera _比特币行情
Hashflow _以太坊ETH价格
CRCLB _BTC行情
Nillion _币种排行
Cosmos _以太坊ETH价格
Official _比特币
Litecoin _币种排行
BEAMX _数字货币市值
Avalanche _比特币