24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04261
24H 成交量$96.76万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
SUSHISushi
|
$0.1912 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -1.29% |
| 446 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.09万 | $2,083.49万 | -2.89% |
| 201 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01915 | $69.19万 | $1.44亿 | -0.20% |
| 51 |
BMTBubblemaps
|
$0.02205 | $0.02466 | $0.02176 | $419.10万 | $583.80万 | -2.13% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.83万 | $2,316.08万 | -2.66% |
| 659 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.19万 | — | -0.07% |
| 440 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.51% |
| 17 |
BEAMXBEAMX
|
$0.00516 | $0.006377 | $0.004632 | $1,959.78万 | — | 4.81% |
| 72 |
ASTERAster
|
$0.6983 | $0.7052 | $0.693 | $255.53万 | $11.57亿 | -0.92% |
| 598 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 194 |
KORUBKORUB
|
$10.6 | $10.78 | $10.51 | $71.61万 | — | 0.47% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.34万 | $5,816.41万 | -2.01% |
| 475 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.22万 | $1.04亿 | -1.14% |
相关站点
共 40 个
NVDAB _比特币
Origin _比特币
Solv Protocol _数字货币市值
XRP _币种排行
Internet _加密货币行情
Ondo _BTC行情
Injective _币种排行
MARSCOIN _加密货币行情
NFPrompt _加密货币行情
Uniswap _BTC行情
Gram _加密货币行情
Dash _以太坊ETH价格
NVDAB _比特币
SuperVerse _加密货币行情
BitTensor _BTC行情
Aerodrome _加密货币行情
USD1 _比特币行情
Hemi _币种排行
Worldcoin _BTC行情
Bitcoin _BTC行情
RWUSD _BTC行情
MSTRB _比特币
USD1 _币种排行
First Digital _加密货币行情
Aster _BTC行情
Chainlink _币种排行
TONToken _币种排行
TONToken _加密货币行情
Ethereum _比特币行情
Hyperliquid _数字货币市值
SNDKB _加密货币行情
Official _比特币行情
MARSCOIN _币种排行
Gravity _比特币
NVDAB _比特币行情
TRON _比特币行情
Litecoin _比特币行情
Tether Gold _数字货币市值
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值