24H 最高$0.0006285
24H 最低$0.0006065
今日开盘$0.0006142
24H 成交量$29.97万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
| 426 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.29万 | $2,083.49万 | -2.12% |
| 200 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.85万 | $1.44亿 | 1.74% |
| 54 |
BMTBubblemaps
|
$0.02252 | $0.02466 | $0.02247 | $394.29万 | $583.80万 | -0.44% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.47万 | $228.20万 | -1.20% |
| 365 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01028 | $28.71万 | $2,316.08万 | -1.06% |
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.10万 | — | -0.17% |
| 441 |
GMTGMT
|
$0.00659 | $0.00684 | $0.00658 | $19.70万 | $2,059.70万 | -0.75% |
| 17 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004632 | $1,921.10万 | — | 0.46% |
| 72 |
ASTERAster
|
$0.6971 | $0.7061 | $0.696 | $254.76万 | $11.57亿 | -1.15% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 204 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.34万 | — | 1.14% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000695 | $0.000793 | $0.000682 | $206.00万 | $5,816.41万 | 0.58% |
| 479 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1219 | $15.22万 | $1.04亿 | -0.97% |
相关站点
共 40 个
BUSD _以太坊ETH价格
First Digital _比特币行情
DODO _币种排行
TRON _数字货币市值
Dash _比特币
PAX Gold _比特币行情
Worldcoin _BTC行情
MARSCOIN _BTC行情
牛来 _数字货币市值
Hashflow _以太坊ETH价格
Caldera _以太坊ETH价格
Kite _BTC行情
Power Ledger _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
THORChain _比特币
BitTensor _币种排行
MSTRB _币种排行
Quant _比特币
Aster _比特币
Reserve Rights _数字货币市值
THORChain _加密货币行情
BIO Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Lisk _BTC行情
Hyperliquid _数字货币市值
PAX Gold _币种排行
CRCLB _币种排行
SuperVerse _BTC行情
Stellar _数字货币市值
Aster _BTC行情
Nillion _BTC行情
Aerodrome _加密货币行情
PAX Gold _BTC行情
Renzo _比特币行情
ZAMA _比特币
Aerodrome _币种排行
Solv Protocol _比特币行情
Gravity _以太坊ETH价格
Arbitrum _加密货币行情