24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$21.18万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 542 |
SUSHISushi
|
$0.1937 | $0.1964 | $0.1924 | $11.35万 | $3,749.83万 | -0.31% |
| 339 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.63万 | $2,061.63万 | -1.37% |
| 225 |
SENTSentient
|
$0.02004 | $0.02023 | $0.01903 | $64.17万 | $1.45亿 | 4.65% |
| 60 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $385.11万 | $586.88万 | -0.09% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.83万 | $229.61万 | -2.14% |
| 462 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01029 | $18.28万 | $2,318.46万 | 0.58% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 444 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.15% |
| 18 |
BEAMXBEAMX
|
$0.005015 | $0.006377 | $0.004721 | $1,914.51万 | — | -0.85% |
| 67 |
ASTERAster
|
$0.697 | $0.7099 | $0.6928 | $326.75万 | $11.58亿 | 0.26% |
| 612 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.74% |
| 231 |
KORUBKORUB
|
$10.7 | $10.76 | $10.50 | $62.83万 | — | 1.13% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 80 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $231.24万 | $5,837.63万 | -3.11% |
| 516 |
IMXImmutable X
|
$0.124 | $0.1256 | $0.1219 | $13.76万 | $1.04亿 | -0.08% |
相关站点
共 40 个
Ethereum _加密货币行情
Power Ledger _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _加密货币行情
Kite _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
Starknet _BTC行情
Sui _加密货币行情
Dash _比特币
SNDKB _加密货币行情
Filecoin _比特币行情
Aerodrome _比特币
Ripple USD _加密货币行情
COTI _币种排行
Celo _比特币行情
SNDKB _以太坊ETH价格
Amp _BTC行情
BEAMX _BTC行情
Initia _以太坊ETH价格
Sui _以太坊ETH价格
SuperRare _比特币
SOXLB _比特币行情
Eigenlayer _以太坊ETH价格
Vanar Chain _比特币行情
EUR _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币
BNB _数字货币市值
EUR _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
Sui _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _币种排行